莱特币
LTC · 美元计价
$47.52
≈ ￥313.632
-4.90% (-$2.45)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$50.04
24H 最低
$47.38
今日开盘
$49.97
24H 成交量
$1,396.06万
流通市值
$37.15亿
24H 涨跌额
(-$2.45)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.00万 | $905.41万 | -7.54% |
| 110 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0144 | $182.25万 | $1,800.12万 | 4.14% |
| 16 |
HYPEHyperliquid
|
$67.9 | $75.07 | $67.07 | $3,599.01万 | $172.83亿 | -9.36% |
| 539 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.57万 | $2,574.33万 | -7.24% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.87万 | $2,415.75万 | -0.01% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.83万 | $1.98亿 | -6.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1373 | $0.1431 | $0.1346 | $102.78万 | $2,700.85万 | -3.58% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $497.93万 | $15.09亿 | -0.83% |
| 65 |
FILFilecoin
|
$0.6806 | $0.7457 | $0.6771 | $560.27万 | $6.12亿 | -8.44% |
| 220 |
DYDXDYDX Chain
|
$0.08328 | $0.09219 | $0.08228 | $60.50万 | $6,732.05万 | -9.40% |
| 263 |
MSFTBMSFTB
|
$521.76 | $526.21 | $514.35 | $45.45万 | — | 0.59% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 278 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $41.75万 | $4,946.93万 | -6.62% |
| 456 |
RONINRONIN
|
$0.0406 | $0.0431 | $0.0405 | $18.35万 | — | -5.80% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.14 | $1.05 | $662.96万 | $32.26亿 | -4.39% |
| 579 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $7.75万 | — | -18.84% |
| 195 |
NILNillion
|
$0.0524 | $0.0561 | $0.05204 | $70.75万 | $3,072.63万 | -6.41% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $45.74万 | $1,029.83万 | -2.58% |