Hamster Kombat
HMSTR · 美元计价
$0.0001429
≈ ￥0.00094314
3.93% ($0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001326
今日开盘
$0.0001375
24H 成交量
$105.24万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.81万 | $905.41万 | -1.81% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.82万 | $1,800.12万 | 4.80% |
| 16 |
HYPEHyperliquid
|
$71.44 | $75.35 | $69.95 | $4,244.85万 | $172.83亿 | -2.46% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.89万 | $2,574.33万 | -2.97% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $644.33万 | $2,415.75万 | 0.00% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.94% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -3.93% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.85万 | $2,700.85万 | 1.45% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $514.69万 | $15.09亿 | 0.21% |
| 76 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.58万 | $6.12亿 | -5.51% |
| 267 |
DYDXDYDX Chain
|
$0.08929 | $0.09226 | $0.08651 | $47.63万 | $6,732.05万 | -1.60% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.06% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 327 |
KAITOKAITO
|
$0.2031 | $0.2096 | $0.1957 | $36.44万 | $4,946.93万 | -0.78% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $939.63万 | $32.26亿 | -5.98% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.40% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.36万 | $3,072.63万 | -1.95% |
| 292 |
SIGNSign
|
$0.00848 | $0.00928 | $0.00839 | $42.97万 | $1,029.83万 | -8.32% |