GSB
GSB · 美元计价
$908.65
≈ ￥5997.09
-0.51% (-$4.69)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$915.97
24H 最低
$903.50
今日开盘
$913.34
24H 成交量
$9,078.64
流通市值
—
24H 涨跌额
(-$4.69)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00456 | $11.24万 | $905.41万 | -8.00% |
| 103 |
AIGensyn
|
$0.0158 | $0.0174 | $0.0144 | $212.41万 | $1,800.12万 | 8.97% |
| 14 |
HYPEHyperliquid
|
$67.1 | $73.88 | $66.59 | $3,873.12万 | $172.83亿 | -9.18% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.13万 | $2,574.33万 | -7.31% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.95万 | $2,415.75万 | -0.01% |
| 538 |
DCRDecred
|
$10.64 | $11.37 | $10.55 | $11.91万 | $1.98亿 | -6.42% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 617 |
BBBBBB
|
$8.73 | $8.95 | $8.62 | $2.34万 | — | -1.91% |
| 155 |
OPGOpenGradient
|
$0.1374 | $0.1431 | $0.1346 | $102.67万 | $2,700.85万 | -1.65% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.15万 | $15.09亿 | -1.67% |
| 44 |
FILFilecoin
|
$0.6674 | $0.7398 | $0.6647 | $887.20万 | $6.12亿 | -9.79% |
| 210 |
DYDXDYDX Chain
|
$0.08131 | $0.09165 | $0.08007 | $68.18万 | $6,732.05万 | -10.88% |
| 311 |
MSFTBMSFTB
|
$520.62 | $526.21 | $519.02 | $38.08万 | — | -0.22% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 245 |
KAITOKAITO
|
$0.1909 | $0.2087 | $0.1889 | $49.44万 | $4,946.93万 | -8.53% |
| 449 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $20.16万 | — | -6.56% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $683.26万 | $32.26亿 | -5.66% |
| 595 |
USDEBUSDEB
|
$5.12 | $5.66 | $5.07 | $5.78万 | — | -9.38% |
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 248 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $48.24万 | $1,029.83万 | -3.07% |