EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.64万 | $905.41万 | -0.21% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 8.57% |
| 15 |
HYPEHyperliquid
|
$68.73 | $75.35 | $67.07 | $4,257.19万 | $172.83亿 | -3.33% |
| 561 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.40万 | $2,574.33万 | -1.70% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 147 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $128.39万 | $2,700.85万 | 2.70% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0466 | $481.08万 | $15.09亿 | 1.50% |
| 68 |
FILFilecoin
|
$0.6921 | $0.7463 | $0.678 | $518.41万 | $6.12亿 | -3.72% |
| 244 |
DYDXDYDX Chain
|
$0.08716 | $0.09226 | $0.08513 | $52.97万 | $6,732.05万 | -1.10% |
| 170 |
MSFTBMSFTB
|
$522.89 | $526.21 | $506.92 | $96.27万 | — | 0.79% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 323 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.01万 | $4,946.93万 | 0.75% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.80万 | — | -0.24% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $846.18万 | $32.26亿 | -6.20% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 204 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $75.93万 | $3,072.63万 | -0.81% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.82万 | $1,029.83万 | -2.49% |