Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00472 | $11.12万 | $905.41万 | -4.45% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $145.25万 | $1,800.12万 | 2.10% |
| 15 |
HYPEHyperliquid
|
$69.32 | $75.35 | $67.07 | $3,910.09万 | $172.83亿 | -4.74% |
| 529 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.76万 | $2,574.33万 | -4.36% |
| 111 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.66万 | $2,415.75万 | 0.01% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.31万 | $1.98亿 | -4.59% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 149 |
OPGOpenGradient
|
$0.1406 | $0.1465 | $0.1346 | $116.10万 | $2,700.85万 | -3.63% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $483.32万 | $15.09亿 | 0.00% |
| 66 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $496.53万 | $6.12亿 | -6.46% |
| 226 |
DYDXDYDX Chain
|
$0.08323 | $0.09226 | $0.08228 | $58.42万 | $6,732.05万 | -7.23% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.05万 | — | 2.29% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 313 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $36.16万 | $4,946.93万 | -3.84% |
| 446 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.43万 | — | -3.76% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $732.40万 | $32.26亿 | -3.85% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.85万 | — | -15.19% |
| 203 |
NILNillion
|
$0.05255 | $0.05627 | $0.05236 | $70.28万 | $3,072.63万 | -4.77% |
| 257 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.15万 | $1,029.83万 | -1.70% |