Chainbase
C · 美元计价
$0.0691
≈ ￥0.45606
1.17% ($0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0678
今日开盘
$0.0683
24H 成交量
$20.53万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | 0.00% |
| 155 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $127.12万 | $1,800.12万 | 6.29% |
| 15 |
HYPEHyperliquid
|
$68.14 | $75.35 | $67.07 | $4,697.46万 | $172.83亿 | -3.58% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.26万 | $2,574.33万 | -1.37% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $598.14万 | $2,415.75万 | -0.02% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -2.04% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 142 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $138.49万 | $2,700.85万 | 2.09% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $491.55万 | $15.09亿 | 0.86% |
| 69 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.678 | $528.88万 | $6.12亿 | -3.78% |
| 250 |
DYDXDYDX Chain
|
$0.08651 | $0.09226 | $0.08513 | $52.21万 | $6,732.05万 | -1.33% |
| 174 |
MSFTBMSFTB
|
$522.19 | $526.21 | $506.92 | $99.63万 | — | 0.30% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.20万 | $4,946.93万 | 0.66% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.03万 | — | -0.48% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.17 | $1.06 | $902.60万 | $32.26亿 | -7.69% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 199 |
NILNillion
|
$0.05342 | $0.05653 | $0.05236 | $80.67万 | $3,072.63万 | -0.60% |
| 317 |
SIGNSign
|
$0.00848 | $0.00899 | $0.00833 | $37.31万 | $1,029.83万 | -4.18% |