Band Protocol
BAND · 美元计价
$0.1731
≈ ￥1.1425
1.76% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1701
24H 成交量
$26.92万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BIGTIMEBig Time
|
$0.00493 | $0.00505 | $0.00479 | $15.43万 | $908.58万 | -2.38% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 17 |
HYPEHyperliquid
|
$71.94 | $73.34 | $69.55 | $3,668.43万 | $169.81亿 | 0.80% |
| 553 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $608.72万 | $2,416.27万 | -0.02% |
| 599 |
DCRDecred
|
$11.32 | $11.65 | $11.15 | $7.41万 | $2.00亿 | -2.83% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.68万 | — | 0.22% |
| 100 |
OPGOpenGradient
|
$0.141 | $0.1433 | $0.1303 | $292.00万 | $2,637.24万 | 2.25% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $933.32万 | $14.98亿 | -1.67% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $473.91万 | $6.22亿 | -1.76% |
| 256 |
DYDXDYDX Chain
|
$0.09084 | $0.09262 | $0.08651 | $54.37万 | $6,618.77万 | 0.72% |
| 175 |
MSFTBMSFTB
|
$517.67 | $530.05 | $517.64 | $105.83万 | — | -0.81% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 335 |
KAITOKAITO
|
$0.2039 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.54% |
| 313 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.08万 | — | -2.53% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.29 | $1.12 | $3,137.95万 | $35.44亿 | -4.71% |
| 613 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.32万 | — | 0.98% |
| 143 |
NILNillion
|
$0.05615 | $0.058 | $0.05329 | $134.22万 | $3,126.71万 | 1.23% |
| 361 |
SIGNSign
|
$0.00897 | $0.00953 | $0.00878 | $33.27万 | $1,117.97万 | -5.38% |