Arweave
AR · 美元计价
$2.997
≈ ￥19.7802
-1.25% (-$0.04)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.035
24H 成交量
$268.58万
流通市值
$1.91亿
24H 涨跌额
(-$0.04)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.39% |
| 420 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.95万 | $1,743.64万 | -3.43% |
| 18 |
HYPEHyperliquid
|
$71.88 | $73.34 | $69.55 | $3,598.75万 | $169.81亿 | 1.23% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | -0.67% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.17万 | $2,416.27万 | -0.03% |
| 599 |
DCRDecred
|
$11.3 | $11.67 | $11.15 | $7.57万 | $2.00亿 | -3.17% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 99 |
OPGOpenGradient
|
$0.1369 | $0.1433 | $0.1303 | $294.82万 | $2,637.24万 | 0.88% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $923.15万 | $14.98亿 | -0.84% |
| 72 |
FILFilecoin
|
$0.7279 | $0.7549 | $0.7074 | $472.29万 | $6.22亿 | -2.06% |
| 255 |
DYDXDYDX Chain
|
$0.08979 | $0.09262 | $0.08651 | $54.22万 | $6,618.77万 | 0.00% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 341 |
KAITOKAITO
|
$0.2028 | $0.2063 | $0.1957 | $36.11万 | $4,882.43万 | 0.25% |
| 305 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $41.37万 | — | -2.77% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.50万 | $35.44亿 | -2.54% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 142 |
NILNillion
|
$0.05564 | $0.058 | $0.05329 | $134.73万 | $3,126.71万 | 1.22% |
| 361 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.31% |