APPB
APPB · 美元计价
$405.65
≈ ￥2677.29
3.07% ($12.08)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$393.57
24H 成交量
$23.35万
流通市值
—
24H 涨跌额
($12.08)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.00472 | $11.14万 | $905.41万 | -4.25% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $145.29万 | $1,800.12万 | 2.08% |
| 15 |
HYPEHyperliquid
|
$69.24 | $75.35 | $67.07 | $3,900.32万 | $172.83亿 | -4.80% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 111 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.66万 | $2,415.75万 | 0.01% |
| 558 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.28万 | $1.98亿 | -4.94% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.26% |
| 151 |
OPGOpenGradient
|
$0.1404 | $0.1465 | $0.1346 | $114.54万 | $2,700.85万 | -3.44% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $482.98万 | $15.09亿 | -0.21% |
| 67 |
FILFilecoin
|
$0.6882 | $0.7463 | $0.6771 | $500.45万 | $6.12亿 | -6.47% |
| 226 |
DYDXDYDX Chain
|
$0.08354 | $0.09226 | $0.08228 | $58.78万 | $6,732.05万 | -6.98% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.04万 | — | 2.33% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 313 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.88万 | $4,946.93万 | -3.65% |
| 449 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.33万 | — | -3.52% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.16 | $1.05 | $734.42万 | $32.26亿 | -3.68% |
| 584 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.85万 | — | -15.37% |
| 202 |
NILNillion
|
$0.05255 | $0.05627 | $0.05236 | $70.49万 | $3,072.63万 | -4.75% |
| 256 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.53万 | $1,029.83万 | -1.24% |