ApeCoin
APE · 美元计价
$0.0877
≈ ￥0.57882
-6.70% (-$0.01)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0875
今日开盘
$0.094
24H 成交量
$69.28万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.18万 | $905.41万 | -4.07% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.76万 | $1,800.12万 | 0.69% |
| 15 |
HYPEHyperliquid
|
$68.54 | $75.35 | $67.07 | $3,830.49万 | $172.83亿 | -6.74% |
| 531 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -5.02% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 552 |
DCRDecred
|
$10.83 | $11.49 | $10.60 | $10.73万 | $1.98亿 | -4.33% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.83万 | — | -4.14% |
| 152 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $110.68万 | $2,700.85万 | -3.41% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $472.95万 | $15.09亿 | 0.00% |
| 67 |
FILFilecoin
|
$0.6846 | $0.7463 | $0.6771 | $500.08万 | $6.12亿 | -6.88% |
| 223 |
DYDXDYDX Chain
|
$0.08432 | $0.09226 | $0.08228 | $58.61万 | $6,732.05万 | -5.94% |
| 232 |
MSFTBMSFTB
|
$522.53 | $526.21 | $513.22 | $55.01万 | — | 1.71% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 295 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $38.50万 | $4,946.93万 | -3.32% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.29万 | — | -3.99% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $738.83万 | $32.26亿 | -4.77% |
| 583 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 199 |
NILNillion
|
$0.0525 | $0.05627 | $0.05204 | $71.73万 | $3,072.63万 | -4.74% |
| 261 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.62万 | $1,029.83万 | -0.68% |