艾达币
ADA · 美元计价
$0.1633
≈ ￥1.0778
-3.89% (-$0.01)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1699
24H 成交量
$1,675.42万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.25% |
| 136 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.72万 | $1,800.12万 | 2.80% |
| 15 |
HYPEHyperliquid
|
$69.56 | $75.35 | $67.07 | $3,998.76万 | $172.83亿 | -2.74% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.32万 | $2,415.75万 | 0.00% |
| 562 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $9.97万 | $1.98亿 | -3.46% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 142 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $124.99万 | $2,700.85万 | 0.64% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $461.39万 | $15.09亿 | 0.42% |
| 69 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $496.36万 | $6.12亿 | -6.49% |
| 248 |
DYDXDYDX Chain
|
$0.08584 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -4.11% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 319 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.64万 | $4,946.93万 | -2.26% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $744.80万 | $32.26亿 | -4.98% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.81万 | $3,072.63万 | -3.89% |
| 269 |
SIGNSign
|
$0.00866 | $0.00893 | $0.00833 | $43.59万 | $1,029.83万 | -2.48% |